| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.49 | -1.13 % | 0 | 17.60 | 18.74 | 17.14 |
| 07/07/2026 | 19.03 | +6.43 % | 0 | 17.88 | 19.28 | 16.24 |
| 08/07/2026 | 15.36 | -20.11 % | 0 | 16.52 | 17.81 | 14.95 |
| 09/07/2026 | 16.25 | +4.43 % | 0 | 14.70 | 17.09 | 14.58 |
| 10/07/2026 | 18.40 | +9.26 % | 0 | 16.82 | 19.25 | 16.58 |
