| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.09 | +7. % | 0 | 9.95 | 10.89 | 9.50 |
| 20/02/2026 | 10.92 | +0.51 % | 0 | 9.42 | 12.52 | 9.23 |
| 23/02/2026 | 11.22 | +4.33 % | 0 | 9.90 | 11.71 | 9.46 |
| 24/02/2026 | 10.76 | -6.32 % | 0 | 12.80 | 12.80 | 10.67 |
| 25/02/2026 | 10.92 | -3.06 % | 0 | 11.67 | 12.03 | 10.09 |