| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.62 | -4.09 % | 0 | 9.54 | 9.99 | 8.96 |
| 07/07/2026 | 8.43 | -15.92 % | 0 | 9.24 | 11.18 | 8.36 |
| 08/07/2026 | 11.28 | +27.98 % | 0 | 10.23 | 12.31 | 9.81 |
| 09/07/2026 | 10.29 | -12.99 % | 0 | 11.89 | 12.68 | 10.21 |
| 10/07/2026 | 8.57 | -18.12 % | 0 | 10.44 | 10.65 | 8.43 |
