| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.28 | +9.71 % | 0 | 16.59 | 18.89 | 16.04 |
| 06/10/2026 | 17.87 | +0.53 % | 0 | 18.85 | 20.12 | 15.93 |
| 07/10/2026 | 18.14 | +1.43 % | 0 | 19.39 | 20.10 | 17.42 |
| 08/10/2026 | 20.10 | +9.3 % | 0 | 17.98 | 21.68 | 17.72 |
| 09/10/2026 | 19.53 | -3.25 % | 0 | 20.14 | 20.74 | 17.78 |
