| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.45 | -12.76 % | 0 | 8.00 | 8.19 | 6.71 |
| 06/10/2026 | 7.06 | -0.98 % | 0 | 6.65 | 8.16 | 6.33 |
| 07/10/2026 | 6.76 | -3.98 % | 0 | 6.26 | 7.32 | 6.02 |
| 08/10/2026 | 5.66 | -14.63 % | 0 | 6.94 | 7.31 | 5.14 |
| 09/10/2026 | 5.99 | +5.27 % | 0 | 5.89 | 6.82 | 5.49 |
