| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.56 | +2.76 % | 0 | 24.02 | 25.18 | 23.95 |
| 07/07/2026 | 25.74 | +6.98 % | 0 | 24.36 | 26.00 | 22.31 |
| 08/07/2026 | 21.86 | -15.14 % | 0 | 22.74 | 24.19 | 20.93 |
| 09/07/2026 | 22.05 | +3.04 % | 0 | 20.49 | 23.22 | 20.23 |
| 10/07/2026 | 25.05 | +9.15 % | 0 | 23.02 | 25.86 | 22.73 |
