| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.23 | +13.05 % | 0 | 7.81 | 9.29 | 7.34 |
| 06/10/2026 | 8.91 | +4.27 % | 0 | 9.24 | 10.03 | 7.15 |
| 07/10/2026 | 8.61 | +0.47 % | 0 | 9.56 | 9.96 | 8.18 |
| 08/10/2026 | 10.60 | +19.91 % | 0 | 8.61 | 11.18 | 8.40 |
| 09/10/2026 | 9.54 | -5.07 % | 0 | 10.04 | 10.35 | 8.40 |
