| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.59 | -2. % | 0 | 8.15 | 8.51 | 7.43 |
| 20/08/2026 | 6.80 | -6.66 % | 0 | 7.54 | 7.54 | 6.38 |
| 21/08/2026 | 7.90 | +9.65 % | 0 | 7.30 | 8.11 | 6.46 |
| 24/08/2026 | 6.67 | -9.74 % | 0 | 7.74 | 7.87 | 6.56 |
| 25/08/2026 | 8.23 | +22.84 % | 0 | 7.09 | 8.23 | 6.91 |
