| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.56 | +0.8 % | 0 | 31.45 | 32.65 | 31.37 |
| 07/07/2026 | 33.41 | +6.37 % | 0 | 31.84 | 33.61 | 29.44 |
| 08/07/2026 | 28.81 | -13.6 % | 0 | 30.00 | 31.65 | 27.83 |
| 09/07/2026 | 29.69 | +5.25 % | 0 | 27.39 | 30.44 | 27.00 |
| 10/07/2026 | 32.67 | +8.16 % | 0 | 30.31 | 33.48 | 29.97 |
