| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.12 | +2.41 % | 0 | 35.46 | 36.74 | 35.38 |
| 07/07/2026 | 37.54 | +5.96 % | 0 | 35.89 | 38.04 | 33.36 |
| 08/07/2026 | 32.20 | -13.99 % | 0 | 33.95 | 35.70 | 31.64 |
| 09/07/2026 | 33.61 | +4.93 % | 0 | 31.19 | 34.42 | 30.77 |
| 10/07/2026 | 36.78 | +7.86 % | 0 | 34.29 | 37.58 | 33.94 |
