| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.54 | -8.78 % | 0 | 16.37 | 16.65 | 14.51 |
| 06/10/2026 | 14.96 | +0. % | 0 | 14.22 | 16.64 | 13.64 |
| 07/10/2026 | 15.03 | +2.18 % | 0 | 13.62 | 15.17 | 13.16 |
| 08/10/2026 | 12.57 | -11.39 % | 0 | 14.78 | 15.12 | 11.70 |
| 09/10/2026 | 13.25 | +4.5 % | 0 | 12.99 | 14.61 | 12.32 |
