| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.00 | -8.37 % | 0 | 19.97 | 20.38 | 18.01 |
| 06/10/2026 | 18.48 | +0.35 % | 0 | 17.59 | 20.36 | 16.96 |
| 07/10/2026 | 17.96 | -1.13 % | 0 | 16.94 | 18.69 | 16.43 |
| 08/10/2026 | 15.66 | -10.59 % | 0 | 18.25 | 18.74 | 14.76 |
| 09/10/2026 | 16.53 | +4.36 % | 0 | 16.23 | 18.12 | 15.49 |
