| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.57 | -4.73 % | 0 | 23.89 | 24.56 | 21.83 |
| 06/10/2026 | 22.05 | -0.77 % | 0 | 21.33 | 24.28 | 20.68 |
| 07/10/2026 | 21.81 | -0.82 % | 0 | 20.63 | 22.53 | 20.21 |
| 08/10/2026 | 19.23 | -9.63 % | 0 | 22.06 | 22.73 | 18.30 |
| 09/10/2026 | 20.27 | +4.11 % | 0 | 19.86 | 21.98 | 19.10 |
