| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.72 | +2.21 % | 0 | 43.99 | 45.38 | 43.90 |
| 07/07/2026 | 46.24 | +6.06 % | 0 | 44.46 | 46.47 | 41.73 |
| 08/07/2026 | 40.45 | -12.29 % | 0 | 42.36 | 44.28 | 39.79 |
| 09/07/2026 | 42.05 | +4.55 % | 0 | 39.35 | 42.86 | 38.99 |
| 10/07/2026 | 45.46 | +6.88 % | 0 | 42.77 | 46.25 | 42.38 |
