| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.07 | -6.75 % | 0 | 28.10 | 28.86 | 25.77 |
| 06/10/2026 | 26.00 | -1.4 % | 0 | 25.37 | 28.58 | 24.73 |
| 07/10/2026 | 26.02 | -0.59 % | 0 | 24.64 | 26.67 | 24.25 |
| 08/10/2026 | 23.20 | -8.77 % | 0 | 26.18 | 27.07 | 21.99 |
| 09/10/2026 | 24.25 | +3.77 % | 0 | 23.82 | 26.08 | 23.25 |
