| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.70 | -2.48 % | 0 | 32.52 | 33.25 | 29.88 |
| 06/10/2026 | 29.56 | -3.98 % | 0 | 29.67 | 33.07 | 28.98 |
| 07/10/2026 | 30.37 | -0.59 % | 0 | 28.91 | 31.09 | 28.56 |
| 08/10/2026 | 26.19 | -12.22 % | 0 | 30.54 | 31.65 | 26.19 |
| 09/10/2026 | 28.53 | +3.02 % | 0 | 28.05 | 30.44 | 27.51 |
