| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.71 | +1.89 % | 0 | 53.01 | 54.40 | 52.91 |
| 07/07/2026 | 55.38 | +5.29 % | 0 | 53.51 | 55.82 | 50.62 |
| 08/07/2026 | 49.26 | -10.76 % | 0 | 51.31 | 53.31 | 48.59 |
| 09/07/2026 | 50.99 | +4.12 % | 0 | 48.10 | 51.87 | 47.91 |
| 10/07/2026 | 54.59 | +6.1 % | 0 | 51.74 | 55.36 | 51.33 |
