| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.54 | +0.07 % | 0 | 51.49 | 52.93 | 49.21 |
| 06/10/2026 | 51.76 | +4.37 % | 0 | 48.40 | 52.25 | 47.63 |
| 07/10/2026 | 49.38 | +0.03 % | 0 | 47.61 | 51.47 | 47.23 |
| 08/10/2026 | 43.93 | -9.66 % | 0 | 49.41 | 51.34 | 43.90 |
| 09/10/2026 | 47.26 | +2.1 % | 0 | 46.65 | 49.49 | 45.31 |
