| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.05 | -2.96 % | 0 | 71.21 | 72.62 | 67.23 |
| 06/10/2026 | 69.36 | +0.14 % | 0 | 68.07 | 71.96 | 67.27 |
| 07/10/2026 | 69.04 | -0.04 % | 0 | 67.27 | 71.16 | 66.70 |
| 08/10/2026 | 65.54 | -4.06 % | 0 | 69.12 | 71.03 | 63.37 |
| 09/10/2026 | 66.95 | +1.55 % | 0 | 66.31 | 69.42 | 65.01 |
