| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.95 | -0.11 % | 0 | 91.07 | 92.49 | 88.62 |
| 06/10/2026 | 87.10 | -2.27 % | 0 | 87.92 | 91.85 | 87.10 |
| 07/10/2026 | 88.78 | -0.17 % | 0 | 87.13 | 91.05 | 86.57 |
| 08/10/2026 | 85.48 | -3.05 % | 0 | 88.98 | 90.92 | 83.32 |
| 09/10/2026 | 86.81 | +1.18 % | 0 | 86.17 | 89.31 | 84.88 |
