| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.74 | -0.14 % | 0 | 95.09 | 96.17 | 94.14 |
| 20/08/2026 | 97.79 | +1.36 % | 0 | 97.25 | 98.95 | 96.50 |
| 21/08/2026 | 95.92 | -0.62 % | 0 | 98.52 | 98.57 | 94.88 |
| 24/08/2026 | 98.55 | +2.96 % | 0 | 96.24 | 98.63 | 95.42 |
| 25/08/2026 | 94.97 | -3.47 % | 0 | 97.34 | 97.84 | 94.93 |
