| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.46 | +0.81 % | 0 | 111.05 | 112.40 | 110.91 |
| 07/07/2026 | 113.63 | +2.66 % | 0 | 111.62 | 113.74 | 108.30 |
| 08/07/2026 | 107.04 | -5.53 % | 0 | 109.23 | 111.35 | 106.13 |
| 09/07/2026 | 108.91 | +2.26 % | 0 | 105.68 | 109.78 | 105.01 |
| 10/07/2026 | 112.85 | +3.26 % | 0 | 109.55 | 113.49 | 109.00 |
