| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.73 | -2.86 % | 0 | 140.82 | 142.23 | 137.73 |
| 06/10/2026 | 139.06 | +0.14 % | 0 | 137.68 | 141.64 | 136.87 |
| 07/10/2026 | 138.67 | -0.01 % | 0 | 136.88 | 140.82 | 136.42 |
| 08/10/2026 | 137.18 | -0.53 % | 0 | 138.74 | 140.71 | 133.00 |
| 09/10/2026 | 136.58 | +0.76 % | 0 | 135.93 | 139.11 | 134.66 |
