| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.43 | -1.09 % | 0 | 190.59 | 191.99 | 186.58 |
| 06/10/2026 | 188.76 | +0.08 % | 0 | 187.45 | 191.43 | 186.65 |
| 07/10/2026 | 188.56 | +0.07 % | 0 | 186.66 | 190.61 | 186.21 |
| 08/10/2026 | 184.93 | -1.45 % | 0 | 188.52 | 190.48 | 182.88 |
| 09/10/2026 | 186.36 | +0.57 % | 0 | 185.72 | 188.91 | 184.45 |
