| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.89 | +3.38 % | 0 | 131.60 | 136.08 | 130.97 |
| 06/10/2026 | 135.67 | +1.7 % | 0 | 134.76 | 137.67 | 130.62 |
| 07/10/2026 | 134.12 | +0.36 % | 0 | 135.82 | 136.37 | 131.87 |
| 08/10/2026 | 137.51 | +2.31 % | 0 | 133.74 | 139.67 | 133.72 |
| 09/10/2026 | 135.92 | -0.63 % | 0 | 136.57 | 138.62 | 133.70 |
