| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.66 | -0.96 % | 0 | 110.25 | 110.75 | 108.87 |
| 07/07/2026 | 107.64 | -2.68 % | 0 | 109.67 | 113.34 | 107.51 |
| 08/07/2026 | 114.28 | +5.81 % | 0 | 112.05 | 115.50 | 110.25 |
| 09/07/2026 | 112.35 | -2.14 % | 0 | 115.61 | 116.63 | 111.84 |
| 10/07/2026 | 108.41 | -3.22 % | 0 | 112.09 | 112.64 | 107.95 |
