| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.81 | +1.9 % | 0 | 121.65 | 126.13 | 120.82 |
| 06/10/2026 | 123.50 | +0.04 % | 0 | 124.81 | 127.71 | 120.67 |
| 07/10/2026 | 124.16 | +0.38 % | 0 | 125.62 | 127.80 | 121.91 |
| 08/10/2026 | 127.37 | +2.33 % | 0 | 123.78 | 129.72 | 123.77 |
| 09/10/2026 | 125.96 | -0.69 % | 0 | 126.61 | 128.66 | 123.74 |
