| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.17 | -0.72 % | 0 | 100.38 | 100.98 | 99.05 |
| 07/07/2026 | 97.78 | -2.98 % | 0 | 99.80 | 103.61 | 97.65 |
| 08/07/2026 | 104.94 | +6.87 % | 0 | 102.18 | 105.70 | 100.42 |
| 09/07/2026 | 102.48 | -2.39 % | 0 | 105.74 | 106.79 | 102.08 |
| 10/07/2026 | 98.53 | -3.58 % | 0 | 102.31 | 102.86 | 98.14 |
