| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.39 | +0.34 % | 0 | 117.04 | 117.99 | 115.93 |
| 20/08/2026 | 114.35 | -0.89 % | 0 | 114.88 | 115.62 | 113.18 |
| 21/08/2026 | 116.25 | +0.75 % | 0 | 113.62 | 117.27 | 113.57 |
| 24/08/2026 | 113.65 | -2.19 % | 0 | 115.97 | 116.80 | 113.51 |
| 25/08/2026 | 117.26 | +3.26 % | 0 | 114.89 | 117.26 | 114.39 |
