| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.02 | +2.22 % | 0 | 57.85 | 58.42 | 55.31 |
| 06/01/2026 | 58.06 | -0.75 % | 0 | 59.10 | 59.10 | 56.59 |
| 07/01/2026 | 58.04 | -0.15 % | 0 | 58.00 | 59.24 | 56.47 |
| 08/01/2026 | 58.61 | +1.68 % | 0 | 58.71 | 60.81 | 58.34 |
| 09/01/2026 | 67.62 | +13.1 % | 0 | 61.97 | 67.65 | 61.95 |