| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.18 | -11.54 % | 0 | 4.92 | 5.97 | 4.69 |
| 06/01/2026 | 4.81 | +2.67 % | 0 | 4.40 | 5.34 | 4.36 |
| 07/01/2026 | 4.75 | +0.42 % | 0 | 4.68 | 5.41 | 4.31 |
| 08/01/2026 | 4.34 | -12.68 % | 0 | 4.37 | 4.53 | 3.73 |
| 09/01/2026 | 1.98 | -51.35 % | 0 | 3.16 | 3.19 | 1.98 |
