| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.76 | -6.23 % | 0 | 13.89 | 16.01 | 13.48 |
| 06/01/2026 | 13.66 | +1.04 % | 0 | 13.05 | 14.98 | 12.89 |
| 07/01/2026 | 13.71 | +0.07 % | 0 | 13.68 | 14.89 | 12.72 |
| 08/01/2026 | 13.27 | -5.82 % | 0 | 13.23 | 13.38 | 11.46 |
| 09/01/2026 | 7.04 | -42.67 % | 0 | 10.72 | 10.72 | 7.04 |