| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.89 | +1.81 % | 0 | 67.75 | 68.33 | 65.21 |
| 06/01/2026 | 68.00 | -0.58 % | 0 | 69.02 | 69.02 | 66.46 |
| 07/01/2026 | 67.96 | -0.09 % | 0 | 68.04 | 69.17 | 66.37 |
| 08/01/2026 | 68.54 | +1.53 % | 0 | 68.64 | 70.73 | 68.26 |
| 09/01/2026 | 77.57 | +11.29 % | 0 | 71.91 | 77.60 | 71.89 |