| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 77.51 | +0.32 % | 0 | 78.24 | 79.25 | 77.35 |
| 18/11/2025 | 76.26 | -2.53 % | 0 | 76.03 | 77.60 | 75.74 |
| 19/11/2025 | 75.02 | -2.1 % | 0 | 77.00 | 77.05 | 72.90 |
| 20/11/2025 | 74.67 | +1.7 % | 0 | 75.15 | 76.06 | 74.00 |
| 21/11/2025 | 72.09 | -2.87 % | 0 | 71.30 | 72.32 | 71.10 |
