| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.52 | +0.36 % | 0 | 66.26 | 67.27 | 65.37 |
| 18/11/2025 | 64.29 | -2.97 % | 0 | 64.06 | 65.63 | 63.76 |
| 19/11/2025 | 63.04 | -2.49 % | 0 | 65.03 | 65.08 | 60.93 |
| 20/11/2025 | 62.69 | +2.03 % | 0 | 63.17 | 64.08 | 62.02 |
| 21/11/2025 | 60.12 | -3.39 % | 0 | 59.34 | 60.34 | 59.13 |