| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.93 | +8.11 % | 0 | 17.70 | 18.27 | 15.19 |
| 06/01/2026 | 17.94 | -1.91 % | 0 | 18.97 | 18.97 | 16.45 |
| 07/01/2026 | 17.86 | -0.33 % | 0 | 17.94 | 19.08 | 16.33 |
| 08/01/2026 | 18.41 | +6.05 % | 0 | 18.53 | 20.60 | 18.15 |
| 09/01/2026 | 27.41 | +40.28 % | 0 | 21.76 | 27.44 | 21.74 |