| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.05 | +10.31 % | 0 | 13.79 | 14.32 | 11.39 |
| 06/01/2026 | 14.09 | -2.02 % | 0 | 15.05 | 15.05 | 12.63 |
| 07/01/2026 | 13.93 | -0.57 % | 0 | 14.01 | 15.13 | 12.55 |
| 08/01/2026 | 14.46 | +7.11 % | 0 | 14.59 | 16.65 | 14.23 |
| 09/01/2026 | 23.42 | +50.03 % | 0 | 17.78 | 23.45 | 17.77 |