| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -6.8 % | 0 | 2.69 | 2.88 | 2.48 |
| 18/11/2025 | 3.26 | +21.19 % | 0 | 3.30 | 3.37 | 2.86 |
| 19/11/2025 | 3.41 | +7.91 % | 0 | 3.01 | 4.16 | 2.98 |
| 20/11/2025 | 3.49 | -11.99 % | 0 | 3.45 | 3.74 | 3.12 |
| 21/11/2025 | 4.77 | +27.54 % | 0 | 4.80 | 4.80 | 4.71 |
