| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.17 | -7.33 % | 0 | 4.14 | 4.32 | 3.62 |
| 18/11/2025 | 4.80 | +19.7 % | 0 | 4.98 | 5.00 | 4.25 |
| 19/11/2025 | 5.22 | +11.19 % | 0 | 4.57 | 6.19 | 4.49 |
| 20/11/2025 | 5.11 | -12.95 % | 0 | 5.21 | 5.47 | 4.64 |
| 21/11/2025 | 7.00 | +31.73 % | 0 | 7.04 | 7.04 | 6.92 |
