| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.26 | -2.17 % | 0 | 8.80 | 9.30 | 8.21 |
| 18/11/2025 | 10.12 | +16.32 % | 0 | 10.28 | 10.38 | 9.22 |
| 19/11/2025 | 10.87 | +10.13 % | 0 | 9.61 | 12.38 | 9.52 |
| 20/11/2025 | 10.86 | -8.86 % | 0 | 10.75 | 11.47 | 10.01 |
| 21/11/2025 | 12.96 | +15.41 % | 0 | 13.83 | 13.87 | 12.90 |