| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.81 | -1.31 % | 0 | 12.27 | 12.86 | 11.54 |
| 18/11/2025 | 13.79 | +13.4 % | 0 | 14.01 | 14.15 | 12.74 |
| 19/11/2025 | 14.78 | +9.64 % | 0 | 13.20 | 16.42 | 13.12 |
| 20/11/2025 | 14.78 | -7.6 % | 0 | 14.61 | 15.40 | 13.88 |
| 21/11/2025 | 17.83 | +17.35 % | 0 | 17.94 | 17.99 | 17.72 |