| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.86 | -1.52 % | 0 | 16.25 | 16.97 | 15.42 |
| 18/11/2025 | 18.00 | +10.87 % | 0 | 18.16 | 18.36 | 16.81 |
| 19/11/2025 | 19.13 | +8.3 % | 0 | 17.28 | 20.85 | 17.24 |
| 20/11/2025 | 19.14 | -6.29 % | 0 | 18.96 | 19.83 | 18.11 |
| 21/11/2025 | 22.34 | +13.72 % | 0 | 22.44 | 22.49 | 22.26 |