| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 43.35 | -3.02 % | 0 | 42.60 | 45.15 | 41.95 |
| 06/01/2026 | 42.29 | +0.92 % | 0 | 41.24 | 43.84 | 41.24 |
| 07/01/2026 | 42.30 | +0. % | 0 | 42.30 | 43.94 | 41.09 |
| 08/01/2026 | 41.69 | -2.59 % | 0 | 41.60 | 41.98 | 39.56 |
| 09/01/2026 | 32.63 | -19.63 % | 0 | 38.31 | 38.32 | 32.60 |