| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 117.45 | +0.22 % | 0 | 118.19 | 119.19 | 117.29 |
| 18/11/2025 | 116.21 | -1.67 % | 0 | 116.08 | 117.55 | 115.68 |
| 19/11/2025 | 114.96 | -1.39 % | 0 | 116.95 | 117.00 | 112.85 |
| 20/11/2025 | 114.62 | +1.1 % | 0 | 115.10 | 116.02 | 113.95 |
| 21/11/2025 | 111.63 | -2.22 % | 0 | 111.25 | 111.73 | 111.05 |