| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 86.64 | +1.49 % | 0 | 87.45 | 88.09 | 84.90 |
| 06/01/2026 | 87.75 | -0.45 % | 0 | 88.79 | 88.79 | 86.19 |
| 07/01/2026 | 87.73 | -0.02 % | 0 | 87.74 | 88.94 | 86.08 |
| 08/01/2026 | 88.31 | +1.23 % | 0 | 88.41 | 90.46 | 88.02 |
| 09/01/2026 | 97.37 | +8.87 % | 0 | 91.69 | 97.40 | 91.68 |