| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.70 | +2.02 % | 0 | 67.47 | 68.11 | 64.92 |
| 06/01/2026 | 67.75 | -0.62 % | 0 | 68.80 | 68.80 | 66.20 |
| 07/01/2026 | 67.74 | -0.03 % | 0 | 67.76 | 68.95 | 66.10 |
| 08/01/2026 | 68.32 | +1.59 % | 0 | 68.42 | 70.47 | 68.04 |
| 09/01/2026 | 77.38 | +11.42 % | 0 | 71.70 | 77.41 | 71.69 |