| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.23 | -0.73 % | 0 | 79.55 | 79.92 | 77.98 |
| 07/07/2026 | 76.93 | -3.46 % | 0 | 78.97 | 82.28 | 76.50 |
| 08/07/2026 | 83.61 | +8.47 % | 0 | 81.35 | 84.53 | 79.43 |
| 09/07/2026 | 81.65 | -2.65 % | 0 | 84.92 | 85.62 | 80.87 |
| 10/07/2026 | 77.69 | -4.16 % | 0 | 81.06 | 81.51 | 77.04 |
