| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.24 | -0.79 % | 0 | 73.56 | 73.92 | 71.99 |
| 07/07/2026 | 70.93 | -3.75 % | 0 | 72.98 | 76.34 | 70.48 |
| 08/07/2026 | 77.40 | +8.88 % | 0 | 75.36 | 78.48 | 73.53 |
| 09/07/2026 | 75.68 | -2.81 % | 0 | 78.92 | 79.47 | 74.87 |
| 10/07/2026 | 71.70 | -4.5 % | 0 | 75.06 | 75.52 | 71.04 |
