| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.68 | -1.63 % | 0 | 69.56 | 69.92 | 67.99 |
| 07/07/2026 | 67.17 | -3.62 % | 0 | 68.98 | 72.29 | 66.79 |
| 08/07/2026 | 73.73 | +9.9 % | 0 | 71.36 | 74.43 | 69.43 |
| 09/07/2026 | 71.68 | -2.98 % | 0 | 74.92 | 75.47 | 70.87 |
| 10/07/2026 | 67.70 | -4.74 % | 0 | 71.07 | 71.52 | 67.04 |
