| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.69 | -1.91 % | 0 | 59.57 | 59.71 | 58.00 |
| 07/07/2026 | 56.95 | -4.61 % | 0 | 58.99 | 62.45 | 56.51 |
| 08/07/2026 | 63.61 | +11.41 % | 0 | 61.37 | 64.39 | 59.54 |
| 09/07/2026 | 61.68 | -3.45 % | 0 | 64.93 | 65.63 | 60.88 |
| 10/07/2026 | 57.71 | -5.5 % | 0 | 61.07 | 61.52 | 57.05 |
