| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.25 | -1.18 % | 0 | 49.58 | 49.94 | 48.01 |
| 07/07/2026 | 46.81 | -5.84 % | 0 | 49.00 | 52.41 | 46.81 |
| 08/07/2026 | 53.96 | +14.56 % | 0 | 51.37 | 54.50 | 49.55 |
| 09/07/2026 | 51.99 | -3.53 % | 0 | 54.94 | 55.64 | 50.89 |
| 10/07/2026 | 47.70 | -6.62 % | 0 | 51.08 | 51.53 | 47.06 |
