| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.98 | -1.95 % | 0 | 44.59 | 44.95 | 43.01 |
| 07/07/2026 | 41.96 | -6.15 % | 0 | 44.00 | 47.31 | 41.51 |
| 08/07/2026 | 48.61 | +15.46 % | 0 | 46.38 | 49.55 | 44.45 |
| 09/07/2026 | 46.67 | -4.54 % | 0 | 49.94 | 50.64 | 45.89 |
| 10/07/2026 | 42.72 | -7.3 % | 0 | 46.08 | 46.53 | 42.06 |
