| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.27 | -1.47 % | 0 | 39.59 | 39.95 | 38.02 |
| 07/07/2026 | 36.96 | -6.95 % | 0 | 39.00 | 42.32 | 36.52 |
| 08/07/2026 | 43.61 | +17.52 % | 0 | 41.38 | 44.61 | 39.56 |
| 09/07/2026 | 41.68 | -5.06 % | 0 | 44.95 | 45.64 | 40.90 |
| 10/07/2026 | 37.72 | -8.2 % | 0 | 41.09 | 41.54 | 37.06 |
