| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.00 | -2.48 % | 0 | 34.60 | 34.97 | 33.03 |
| 07/07/2026 | 31.90 | -8.16 % | 0 | 34.01 | 37.33 | 31.55 |
| 08/07/2026 | 38.77 | +20.73 % | 0 | 36.39 | 39.37 | 34.47 |
| 09/07/2026 | 36.71 | -5.64 % | 0 | 39.95 | 40.65 | 35.90 |
| 10/07/2026 | 32.71 | -9.37 % | 0 | 36.09 | 36.54 | 32.07 |
