| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.74 | -3.77 % | 0 | 29.60 | 29.98 | 28.04 |
| 07/07/2026 | 26.98 | -9.28 % | 0 | 29.02 | 32.34 | 26.56 |
| 08/07/2026 | 33.63 | +23.99 % | 0 | 31.39 | 34.58 | 29.48 |
| 09/07/2026 | 31.68 | -6.58 % | 0 | 34.95 | 35.66 | 30.91 |
| 10/07/2026 | 27.73 | -10.81 % | 0 | 31.10 | 31.55 | 27.08 |
