| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.04 | -3.38 % | 0 | 24.62 | 24.84 | 23.07 |
| 07/07/2026 | 22.00 | -11.15 % | 0 | 24.03 | 27.36 | 21.64 |
| 08/07/2026 | 28.46 | +28.66 % | 0 | 26.40 | 29.54 | 24.62 |
| 09/07/2026 | 26.93 | -6.9 % | 0 | 29.96 | 30.52 | 25.93 |
| 10/07/2026 | 22.72 | -12.98 % | 0 | 26.11 | 26.56 | 22.09 |
