| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.79 | -5.84 % | 0 | 19.66 | 20.06 | 18.11 |
| 07/07/2026 | 17.05 | -13.89 % | 0 | 19.07 | 22.44 | 16.61 |
| 08/07/2026 | 23.56 | +37.19 % | 0 | 21.41 | 24.62 | 19.66 |
| 09/07/2026 | 21.70 | -9.39 % | 0 | 24.97 | 25.69 | 20.96 |
| 10/07/2026 | 17.75 | -16.1 % | 0 | 21.14 | 21.68 | 17.11 |
