| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.12 | -4.94 % | 0 | 17.70 | 18.10 | 16.15 |
| 07/07/2026 | 15.09 | -15.37 % | 0 | 17.10 | 20.40 | 14.73 |
| 08/07/2026 | 21.97 | +44.35 % | 0 | 19.43 | 22.43 | 17.69 |
| 09/07/2026 | 19.71 | -10.33 % | 0 | 22.97 | 23.70 | 18.98 |
| 10/07/2026 | 15.75 | -17.84 % | 0 | 19.15 | 19.70 | 15.18 |
