| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.20 | +1.12 % | 0 | 12.69 | 13.16 | 11.32 |
| 22/05/2026 | 12.25 | +0.66 % | 0 | 11.29 | 13.07 | 11.29 |
| 25/05/2026 | 11.75 | -8.77 % | 0 | 12.08 | 12.37 | 11.28 |
| 26/05/2026 | 14.05 | +14.56 % | 0 | 12.30 | 15.69 | 11.90 |
| 27/05/2026 | 11.99 | -18.47 % | 0 | 13.38 | 13.74 | 11.95 |