| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.00 | -5.61 % | 0 | 7.78 | 8.91 | 7.55 |
| 22/05/2026 | 7.73 | -5.04 % | 0 | 8.79 | 8.79 | 7.38 |
| 25/05/2026 | 7.82 | +5.96 % | 0 | 7.93 | 8.42 | 7.48 |
| 26/05/2026 | 5.99 | -21.04 % | 0 | 7.38 | 7.51 | 5.24 |
| 27/05/2026 | 7.12 | +19.46 % | 0 | 6.46 | 7.27 | 6.11 |
