| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.15 | +4.19 % | 0 | 20.54 | 21.90 | 20.19 |
| 07/07/2026 | 23.15 | +13.48 % | 0 | 21.11 | 23.30 | 17.76 |
| 08/07/2026 | 16.50 | -28.26 % | 0 | 18.73 | 20.55 | 15.61 |
| 09/07/2026 | 18.39 | +13.52 % | 0 | 15.18 | 19.20 | 14.47 |
| 10/07/2026 | 22.34 | +17.58 % | 0 | 19.00 | 23.01 | 18.45 |
