| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.42 | +4.41 % | 0 | 25.53 | 26.90 | 25.40 |
| 07/07/2026 | 28.15 | +10.83 % | 0 | 26.11 | 28.30 | 22.80 |
| 08/07/2026 | 21.49 | -23.27 % | 0 | 23.72 | 25.55 | 20.55 |
| 09/07/2026 | 23.38 | +10.26 % | 0 | 20.13 | 24.20 | 19.45 |
| 10/07/2026 | 27.33 | +13.88 % | 0 | 24.00 | 28.01 | 23.55 |
